NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,068 Value ($000) $139 Avg Close $26.29 Range $23.30 - $30.03

Q4 2016

Shares 794 Value ($000) $15 Avg Close $16.70 Range $12.65 - $19.20

Q3 2016

Shares 794 Value ($000) $14 Avg Close $15.82 Range $11.98 - $17.90

Q2 2016

Shares 794 Value ($000) $11 Avg Close $14.70 Range $11.80 - $18.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,068	$139	$26.29	$23.30 - $30.03
Q4 2016	794	$15	$16.70	$12.65 - $19.20
Q3 2016	794	$14	$15.82	$11.98 - $17.90
Q2 2016	794	$11	$14.70	$11.80 - $18.11