NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,337 Value ($000) $8 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 3,337 Value ($000) $11 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 3,337 Value ($000) $13 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 3,337 Value ($000) $10 Avg Close $3.50 Range $2.84 - $4.86
Q1 2022
Shares 18,914 Value ($000) $54 Avg Close $3.29 Range $2.37 - $4.37
Q4 2021
Shares 23,031 Value ($000) $94 Avg Close $4.90 Range $3.84 - $6.13
Q3 2021
Shares 23,031 Value ($000) $121 Avg Close $6.01 Range $4.99 - $7.52
Q2 2021
Shares 58,761 Value ($000) $432 Avg Close $7.51 Range $6.81 - $9.62
Q1 2021
Shares 63,292 Value ($000) $447 Avg Close $6.81 Range $5.84 - $8.58
Q4 2020
Shares 64,481 Value ($000) $424 Avg Close $6.23 Range $5.09 - $7.07
Q3 2020
Shares 64,481 Value ($000) $333 Avg Close $5.28 Range $3.96 - $7.30
Q2 2020
Shares 64,481 Value ($000) $306 Avg Close $3.49 Range $1.35 - $6.47
Q1 2020
Shares 64,481 Value ($000) $112 Avg Close $7.16 Range $1.64 - $10.15
Q4 2019
Shares 63,734 Value ($000) $590 Avg Close $8.02 Range $6.23 - $9.86
Q3 2019
Shares 65,374 Value ($000) $466 Avg Close $7.45 Range $5.82 - $9.79
Q2 2019
Shares 64,593 Value ($000) $630 Avg Close $8.53 Range $6.59 - $11.49
Q1 2019
Shares 65,920 Value ($000) $494 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 65,920 Value ($000) $442 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 42,352 Value ($000) $661 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 42,354 Value ($000) $800 Avg Close $20.68 Range $17.80 - $24.22
Q1 2018
Shares 41,262 Value ($000) $990 Avg Close $25.07 Range $21.63 - $28.21
Q4 2017
Shares 42,708 Value ($000) $1,179 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 43,442 Value ($000) $1,260 Avg Close $25.85 Range $21.22 - $29.35
Q2 2017
Shares 48,032 Value ($000) $1,318 Avg Close $26.29 Range $23.30 - $30.03
Q1 2017
Shares 51,722 Value ($000) $1,303 Avg Close $19.78 Range $16.74 - $24.44
Q4 2016
Shares 54,122 Value ($000) $1,031 Avg Close $16.70 Range $12.65 - $19.20
Q3 2016
Shares 55,422 Value ($000) $1,011 Avg Close $15.82 Range $11.98 - $17.90
Q2 2016
Shares 55,022 Value ($000) $770 Avg Close $14.70 Range $11.80 - $18.11
Q1 2016
Shares 57,342 Value ($000) $784 Avg Close $11.54 Range $9.60 - $14.92
Q4 2015
Shares 49,685 Value ($000) $792 Avg Close $15.02 Range $11.69 - $18.34
Q3 2015
Shares 48,855 Value ($000) $904 Avg Close $21.41 Range $16.72 - $25.77
Q2 2015
Shares 34,955 Value ($000) $892 Avg Close $24.22 Range $20.53 - $27.58
Q1 2015
Shares 32,397 Value ($000) $813 Avg Close $21.95 Range $17.54 - $26.21
Q4 2014
Shares 32,897 Value ($000) $676 Avg Close $19.66 Range $16.05 - $24.64
Q3 2014
Shares 32,757 Value ($000) $875 Avg Close $25.09 Range $21.42 - $28.22
Q2 2014
Shares 32,371 Value ($000) $828 Avg Close $20.61 Range $17.01 - $24.12
Q1 2014
Shares 30,971 Value ($000) $610 Avg Close $17.27 Range $15.06 - $19.07
Q4 2013
Shares 30,971 Value ($000) $625 Avg Close $16.21 Range $13.66 - $19.41
Q3 2013
Shares 30,771 Value ($000) $479 Avg Close $12.13 Range $10.13 - $14.22
Q2 2013
Shares 29,814 Value ($000) $340 Avg Close $8.37 Range $7.44 - $10.57
Q1 2013
Shares 29,509 Value ($000) $279 Avg Close $8.35 Range $7.49 - $9.02