NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,962 Value ($000) $218 Avg Close $1.53 Range $1.10 - $2.14

Q3 2025

Shares 177,162 Value ($000) $365 Avg Close $2.25 Range $1.86 - $2.63

Q2 2025

Shares 216,832 Value ($000) $455 Avg Close $1.99 Range $1.58 - $2.46

Q1 2025

Shares 293,924 Value ($000) $664 Avg Close $2.87 Range $2.25 - $4.67

Q4 2024

Shares 305,464 Value ($000) $999 Avg Close $3.82 Range $2.94 - $4.39

Q3 2024

Shares 437,540 Value ($000) $1,706 Avg Close $3.60 Range $2.94 - $4.20

Q2 2024

Shares 428,428 Value ($000) $1,285 Avg Close $3.50 Range $2.84 - $4.86

Q1 2024

Shares 416,188 Value ($000) $1,973 Avg Close $4.59 Range $3.75 - $5.40

Q4 2023

Shares 397,988 Value ($000) $1,592 Avg Close $2.38 Range $1.63 - $4.35

Q3 2023

Shares 397,225 Value ($000) $739 Avg Close $2.35 Range $1.82 - $3.25

Q2 2023

Shares 343,323 Value ($000) $821 Avg Close $1.51 Range $0.97 - $2.42

Q1 2023

Shares 389,045 Value ($000) $416 Avg Close $1.77 Range $0.97 - $2.48

Q4 2022

Shares 395,600 Value ($000) $593 Avg Close $1.85 Range $1.25 - $2.63

Q3 2022

Shares 315,600 Value ($000) $540 Avg Close $2.42 Range $1.68 - $2.97

Q2 2022

Shares 328,000 Value ($000) $830 Avg Close $2.77 Range $2.16 - $3.61

Q1 2022

Shares 328,000 Value ($000) $945 Avg Close $3.29 Range $2.37 - $4.37

Q4 2021

Shares 328,000 Value ($000) $1,345 Avg Close $4.90 Range $3.84 - $6.13

Q3 2021

Shares 203,000 Value ($000) $1,066 Avg Close $6.01 Range $4.99 - $7.52

Q2 2021

Shares 203,000 Value ($000) $1,492 Avg Close $7.51 Range $6.81 - $9.62

Q1 2021

Shares 206,600 Value ($000) $1,461 Avg Close $6.81 Range $5.84 - $8.58

Q4 2020

Shares 208,600 Value ($000) $1,371 Avg Close $6.23 Range $5.09 - $7.07

Q3 2020

Shares 233,600 Value ($000) $1,205 Avg Close $5.28 Range $3.96 - $7.30

Q2 2020

Shares 424,400 Value ($000) $2,012 Avg Close $3.49 Range $1.35 - $6.47

Q1 2020

Shares 234,800 Value ($000) $406 Avg Close $7.16 Range $1.64 - $10.15

Q4 2019

Shares 147,600 Value ($000) $1,365 Avg Close $8.02 Range $6.23 - $9.86

Q2 2018

Shares 93,000 Value ($000) $1,758 Avg Close $20.68 Range $17.80 - $24.22

Q1 2018

Shares 106,200 Value ($000) $2,549 Avg Close $25.07 Range $21.63 - $28.21

Q4 2017

Shares 106,600 Value ($000) $2,942 Avg Close $27.11 Range $23.80 - $31.39

Q3 2017

Shares 98,650 Value ($000) $2,861 Avg Close $25.85 Range $21.22 - $29.35

Q2 2017

Shares 98,300 Value ($000) $2,698 Avg Close $26.29 Range $23.30 - $30.03

Q1 2017

Shares 93,350 Value ($000) $2,352 Avg Close $19.78 Range $16.74 - $24.44

Q4 2016

Shares 93,000 Value ($000) $1,772 Avg Close $16.70 Range $12.65 - $19.20

Q3 2016

Shares 93,300 Value ($000) $1,703 Avg Close $15.82 Range $11.98 - $17.90

Q2 2016

Shares 93,000 Value ($000) $1,301 Avg Close $14.70 Range $11.80 - $18.11

Q1 2016

Shares 93,000 Value ($000) $1,272 Avg Close $11.54 Range $9.60 - $14.92

Q4 2015

Shares 63,000 Value ($000) $1,004 Avg Close $15.02 Range $11.69 - $18.34

Q3 2014

Shares 140,450 Value ($000) $3,753 Avg Close $25.09 Range $21.42 - $28.22

Q2 2014

Shares 172,900 Value ($000) $4,423 Avg Close $20.61 Range $17.01 - $24.12

Q1 2014

Shares 220,400 Value ($000) $4,342 Avg Close $17.27 Range $15.06 - $19.07

Q4 2013

Shares 220,400 Value ($000) $4,450 Avg Close $16.21 Range $13.66 - $19.41

Q3 2013

Shares 150,700 Value ($000) $2,345 Avg Close $12.13 Range $10.13 - $14.22

Q2 2013

Shares 150,450 Value ($000) $1,717 Avg Close $8.37 Range $7.44 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,962	$218	$1.53	$1.10 - $2.14
Q3 2025	177,162	$365	$2.25	$1.86 - $2.63
Q2 2025	216,832	$455	$1.99	$1.58 - $2.46
Q1 2025	293,924	$664	$2.87	$2.25 - $4.67
Q4 2024	305,464	$999	$3.82	$2.94 - $4.39
Q3 2024	437,540	$1,706	$3.60	$2.94 - $4.20
Q2 2024	428,428	$1,285	$3.50	$2.84 - $4.86
Q1 2024	416,188	$1,973	$4.59	$3.75 - $5.40
Q4 2023	397,988	$1,592	$2.38	$1.63 - $4.35
Q3 2023	397,225	$739	$2.35	$1.82 - $3.25
Q2 2023	343,323	$821	$1.51	$0.97 - $2.42
Q1 2023	389,045	$416	$1.77	$0.97 - $2.48
Q4 2022	395,600	$593	$1.85	$1.25 - $2.63
Q3 2022	315,600	$540	$2.42	$1.68 - $2.97
Q2 2022	328,000	$830	$2.77	$2.16 - $3.61
Q1 2022	328,000	$945	$3.29	$2.37 - $4.37
Q4 2021	328,000	$1,345	$4.90	$3.84 - $6.13
Q3 2021	203,000	$1,066	$6.01	$4.99 - $7.52
Q2 2021	203,000	$1,492	$7.51	$6.81 - $9.62
Q1 2021	206,600	$1,461	$6.81	$5.84 - $8.58
Q4 2020	208,600	$1,371	$6.23	$5.09 - $7.07
Q3 2020	233,600	$1,205	$5.28	$3.96 - $7.30
Q2 2020	424,400	$2,012	$3.49	$1.35 - $6.47
Q1 2020	234,800	$406	$7.16	$1.64 - $10.15
Q4 2019	147,600	$1,365	$8.02	$6.23 - $9.86
Q2 2018	93,000	$1,758	$20.68	$17.80 - $24.22
Q1 2018	106,200	$2,549	$25.07	$21.63 - $28.21
Q4 2017	106,600	$2,942	$27.11	$23.80 - $31.39
Q3 2017	98,650	$2,861	$25.85	$21.22 - $29.35
Q2 2017	98,300	$2,698	$26.29	$23.30 - $30.03
Q1 2017	93,350	$2,352	$19.78	$16.74 - $24.44
Q4 2016	93,000	$1,772	$16.70	$12.65 - $19.20
Q3 2016	93,300	$1,703	$15.82	$11.98 - $17.90
Q2 2016	93,000	$1,301	$14.70	$11.80 - $18.11
Q1 2016	93,000	$1,272	$11.54	$9.60 - $14.92
Q4 2015	63,000	$1,004	$15.02	$11.69 - $18.34
Q3 2014	140,450	$3,753	$25.09	$21.42 - $28.22
Q2 2014	172,900	$4,423	$20.61	$17.01 - $24.12
Q1 2014	220,400	$4,342	$17.27	$15.06 - $19.07
Q4 2013	220,400	$4,450	$16.21	$13.66 - $19.41
Q3 2013	150,700	$2,345	$12.13	$10.13 - $14.22
Q2 2013	150,450	$1,717	$8.37	$7.44 - $10.57