NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,984 Value ($000) $622 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 485,984 Value ($000) $1,001 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 285,984 Value ($000) $601 Avg Close $1.99 Range $1.58 - $2.46
Q4 2024
Shares 17,000 Value ($000) $56 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 24,838 Value ($000) $97 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 187,268 Value ($000) $562 Avg Close $3.50 Range $2.84 - $4.86
Q1 2024
Shares 815,608 Value ($000) $3,866 Avg Close $4.59 Range $3.75 - $5.40
Q4 2023
Shares 806,993 Value ($000) $3,228 Avg Close $2.38 Range $1.63 - $4.35
Q3 2023
Shares 420,015 Value ($000) $781 Avg Close $2.35 Range $1.82 - $3.25
Q2 2023
Shares 420,015 Value ($000) $1,004 Avg Close $1.51 Range $0.97 - $2.42
Q1 2023
Shares 434,915 Value ($000) $465 Avg Close $1.77 Range $0.97 - $2.48
Q4 2022
Shares 455,385 Value ($000) $683 Avg Close $1.85 Range $1.25 - $2.63
Q3 2022
Shares 380,069 Value ($000) $650 Avg Close $2.42 Range $1.68 - $2.97
Q2 2022
Shares 350,000 Value ($000) $885 Avg Close $2.77 Range $2.16 - $3.61
Q1 2021
Shares 114,403 Value ($000) $809 Avg Close $6.81 Range $5.84 - $8.58
Q3 2020
Shares 10,000 Value ($000) $52 Avg Close $5.28 Range $3.96 - $7.30
Q2 2020
Shares 10,000 Value ($000) $47 Avg Close $3.49 Range $1.35 - $6.47
Q1 2020
Shares 10,000 Value ($000) $17 Avg Close $7.16 Range $1.64 - $10.15
Q4 2019
Shares 10,000 Value ($000) $93 Avg Close $8.02 Range $6.23 - $9.86
Q3 2019
Shares 10,000 Value ($000) $71 Avg Close $7.45 Range $5.82 - $9.79
Q2 2019
Shares 10,000 Value ($000) $98 Avg Close $8.53 Range $6.59 - $11.49
Q1 2019
Shares 10,800 Value ($000) $81 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 10,000 Value ($000) $67 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 10,000 Value ($000) $156 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 10,000 Value ($000) $189 Avg Close $20.68 Range $17.80 - $24.22
Q1 2018
Shares 10,000 Value ($000) $240 Avg Close $25.07 Range $21.63 - $28.21
Q4 2017
Shares 10,000 Value ($000) $276 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 10,000 Value ($000) $290 Avg Close $25.85 Range $21.22 - $29.35
Q2 2017
Shares 10,000 Value ($000) $275 Avg Close $26.29 Range $23.30 - $30.03
Q1 2017
Shares 10,000 Value ($000) $252 Avg Close $19.78 Range $16.74 - $24.44
Q4 2016
Shares 10,000 Value ($000) $191 Avg Close $16.70 Range $12.65 - $19.20
Q3 2016
Shares 10,000 Value ($000) $183 Avg Close $15.82 Range $11.98 - $17.90
Q2 2016
Shares 10,000 Value ($000) $140 Avg Close $14.70 Range $11.80 - $18.11
Q1 2016
Shares 10,000 Value ($000) $137 Avg Close $11.54 Range $9.60 - $14.92
Q4 2015
Shares 10,000 Value ($000) $159 Avg Close $15.02 Range $11.69 - $18.34
Q3 2015
Shares 10,000 Value ($000) $185 Avg Close $21.41 Range $16.72 - $25.77
Q2 2015
Shares 10,000 Value ($000) $255 Avg Close $24.22 Range $20.53 - $27.58
Q1 2015
Shares 10,000 Value ($000) $251 Avg Close $21.95 Range $17.54 - $26.21
Q4 2014
Shares 10,000 Value ($000) $206 Avg Close $19.66 Range $16.05 - $24.64
Q3 2014
Shares 10,000 Value ($000) $267 Avg Close $25.09 Range $21.42 - $28.22
Q2 2014
Shares 10,000 Value ($000) $256 Avg Close $20.61 Range $17.01 - $24.12
Q1 2014
Shares 10,000 Value ($000) $197 Avg Close $17.27 Range $15.06 - $19.07
Q4 2013
Shares 10,000 Value ($000) $202 Avg Close $16.21 Range $13.66 - $19.41
Q3 2013
Shares 10,000 Value ($000) $156 Avg Close $12.13 Range $10.13 - $14.22
Q2 2013
Shares 10,000 Value ($000) $114 Avg Close $8.37 Range $7.44 - $10.57