NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 64 Value ($000) $2 Avg Close $20.61 Range $17.01 - $24.12

Q1 2014

Shares 134 Value ($000) $3 Avg Close $17.27 Range $15.06 - $19.07

Q4 2013

Shares 134 Value ($000) $3 Avg Close $16.21 Range $13.66 - $19.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	64	$2	$20.61	$17.01 - $24.12
Q1 2014	134	$3	$17.27	$15.06 - $19.07
Q4 2013	134	$3	$16.21	$13.66 - $19.41