NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 108,853 Value ($000) $1,062 Avg Close $8.53 Range $6.59 - $11.49

Q1 2019

Shares 209,423 Value ($000) $1,569 Avg Close $8.68 Range $6.27 - $10.68

Q4 2018

Shares 202,210 Value ($000) $1,357 Avg Close $9.29 Range $5.41 - $15.67

Q3 2018

Shares 133,183 Value ($000) $2,078 Avg Close $18.03 Range $14.82 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	108,853	$1,062	$8.53	$6.59 - $11.49
Q1 2019	209,423	$1,569	$8.68	$6.27 - $10.68
Q4 2018	202,210	$1,357	$9.29	$5.41 - $15.67
Q3 2018	133,183	$2,078	$18.03	$14.82 - $21.31