NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,020 Value ($000) $27 Avg Close $2.25 Range $1.86 - $2.63

Q2 2024

Shares 20,995 Value ($000) $63 Avg Close $3.50 Range $2.84 - $4.86

Q1 2024

Shares 44,654 Value ($000) $212 Avg Close $4.59 Range $3.75 - $5.40

Q4 2023

Shares 80,718 Value ($000) $323 Avg Close $2.38 Range $1.63 - $4.35

Q3 2023

Shares 104,818 Value ($000) $195 Avg Close $2.35 Range $1.82 - $3.25

Q2 2023

Shares 119,289 Value ($000) $285 Avg Close $1.51 Range $0.97 - $2.42

Q1 2023

Shares 120,289 Value ($000) $129 Avg Close $1.77 Range $0.97 - $2.48

Q4 2022

Shares 144,537 Value ($000) $217 Avg Close $1.85 Range $1.25 - $2.63

Q3 2022

Shares 167,037 Value ($000) $286 Avg Close $2.42 Range $1.68 - $2.97

Q2 2022

Shares 221,746 Value ($000) $561 Avg Close $2.77 Range $2.16 - $3.61

Q1 2022

Shares 133,287 Value ($000) $384 Avg Close $3.29 Range $2.37 - $4.37

Q4 2021

Shares 143,013 Value ($000) $586 Avg Close $4.90 Range $3.84 - $6.13

Q3 2021

Shares 203,485 Value ($000) $1,068 Avg Close $6.01 Range $4.99 - $7.52

Q2 2021

Shares 283,768 Value ($000) $2,086 Avg Close $7.51 Range $6.81 - $9.62

Q1 2021

Shares 141,025 Value ($000) $997 Avg Close $6.81 Range $5.84 - $8.58

Q4 2020

Shares 54,190 Value ($000) $356 Avg Close $6.23 Range $5.09 - $7.07

Q4 2019

Shares 58,297 Value ($000) $539 Avg Close $8.02 Range $6.23 - $9.86

Q4 2018

Shares 182,154 Value ($000) $1,222 Avg Close $9.29 Range $5.41 - $15.67

Q2 2017

Shares 100,971 Value ($000) $2,772 Avg Close $26.29 Range $23.30 - $30.03

Q1 2017

Shares 22,310 Value ($000) $562 Avg Close $19.78 Range $16.74 - $24.44

Q4 2014

Shares 18,755 Value ($000) $386 Avg Close $19.66 Range $16.05 - $24.64

Q2 2014

Shares 32,797 Value ($000) $839 Avg Close $20.61 Range $17.01 - $24.12

Q1 2014

Shares 14,248 Value ($000) $281 Avg Close $17.27 Range $15.06 - $19.07

Q4 2013

Shares 72,730 Value ($000) $1,469 Avg Close $16.21 Range $13.66 - $19.41

Q3 2013

Shares 22,637 Value ($000) $352 Avg Close $12.13 Range $10.13 - $14.22

Q2 2013

Shares 20,400 Value ($000) $233 Avg Close $8.37 Range $7.44 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,020	$27	$2.25	$1.86 - $2.63
Q2 2024	20,995	$63	$3.50	$2.84 - $4.86
Q1 2024	44,654	$212	$4.59	$3.75 - $5.40
Q4 2023	80,718	$323	$2.38	$1.63 - $4.35
Q3 2023	104,818	$195	$2.35	$1.82 - $3.25
Q2 2023	119,289	$285	$1.51	$0.97 - $2.42
Q1 2023	120,289	$129	$1.77	$0.97 - $2.48
Q4 2022	144,537	$217	$1.85	$1.25 - $2.63
Q3 2022	167,037	$286	$2.42	$1.68 - $2.97
Q2 2022	221,746	$561	$2.77	$2.16 - $3.61
Q1 2022	133,287	$384	$3.29	$2.37 - $4.37
Q4 2021	143,013	$586	$4.90	$3.84 - $6.13
Q3 2021	203,485	$1,068	$6.01	$4.99 - $7.52
Q2 2021	283,768	$2,086	$7.51	$6.81 - $9.62
Q1 2021	141,025	$997	$6.81	$5.84 - $8.58
Q4 2020	54,190	$356	$6.23	$5.09 - $7.07
Q4 2019	58,297	$539	$8.02	$6.23 - $9.86
Q4 2018	182,154	$1,222	$9.29	$5.41 - $15.67
Q2 2017	100,971	$2,772	$26.29	$23.30 - $30.03
Q1 2017	22,310	$562	$19.78	$16.74 - $24.44
Q4 2014	18,755	$386	$19.66	$16.05 - $24.64
Q2 2014	32,797	$839	$20.61	$17.01 - $24.12
Q1 2014	14,248	$281	$17.27	$15.06 - $19.07
Q4 2013	72,730	$1,469	$16.21	$13.66 - $19.41
Q3 2013	22,637	$352	$12.13	$10.13 - $14.22
Q2 2013	20,400	$233	$8.37	$7.44 - $10.57