NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 6,275 Value ($000) $116 Avg Close $21.41 Range $16.72 - $25.77

Q2 2015

Shares 5,475 Value ($000) $139 Avg Close $24.22 Range $20.53 - $27.58

Q1 2015

Shares 4,945 Value ($000) $124 Avg Close $21.95 Range $17.54 - $26.21

Q4 2014

Shares 550 Value ($000) $11 Avg Close $19.66 Range $16.05 - $24.64

Q3 2014

Shares 340 Value ($000) $9 Avg Close $25.09 Range $21.42 - $28.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	6,275	$116	$21.41	$16.72 - $25.77
Q2 2015	5,475	$139	$24.22	$20.53 - $27.58
Q1 2015	4,945	$124	$21.95	$17.54 - $26.21
Q4 2014	550	$11	$19.66	$16.05 - $24.64
Q3 2014	340	$9	$25.09	$21.42 - $28.22