NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 12,327 Value ($000) $228 Avg Close $21.41 Range $16.72 - $25.77

Q2 2015

Shares 7,879 Value ($000) $201 Avg Close $24.22 Range $20.53 - $27.58

Q4 2014

Shares 21,790 Value ($000) $448 Avg Close $19.66 Range $16.05 - $24.64

Q3 2014

Shares 22,960 Value ($000) $614 Avg Close $25.09 Range $21.42 - $28.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	12,327	$228	$21.41	$16.72 - $25.77
Q2 2015	7,879	$201	$24.22	$20.53 - $27.58
Q4 2014	21,790	$448	$19.66	$16.05 - $24.64
Q3 2014	22,960	$614	$25.09	$21.42 - $28.22