NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 351,369 Value ($000) $6,641 Avg Close $20.68 Range $17.80 - $24.22
Q1 2018
Shares 366,937 Value ($000) $8,806 Avg Close $25.07 Range $21.63 - $28.21
Q4 2015
Shares 93,553 Value ($000) $1,491 Avg Close $15.02 Range $11.69 - $18.34
Q3 2015
Shares 94,753 Value ($000) $1,753 Avg Close $21.41 Range $16.72 - $25.77
Q2 2015
Shares 92,553 Value ($000) $2,362 Avg Close $24.22 Range $20.53 - $27.58
Q1 2015
Shares 93,294 Value ($000) $2,340 Avg Close $21.95 Range $17.54 - $26.21
Q4 2014
Shares 115,137 Value ($000) $2,367 Avg Close $19.66 Range $16.05 - $24.64
Q3 2014
Shares 116,047 Value ($000) $3,101 Avg Close $25.09 Range $21.42 - $28.22
Q2 2014
Shares 118,215 Value ($000) $3,024 Avg Close $20.61 Range $17.01 - $24.12
Q1 2014
Shares 118,878 Value ($000) $2,342 Avg Close $17.27 Range $15.06 - $19.07
Q4 2013
Shares 121,781 Value ($000) $2,459 Avg Close $16.21 Range $13.66 - $19.41
Q3 2013
Shares 127,731 Value ($000) $1,987 Avg Close $12.13 Range $10.13 - $14.22