NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

WYNNEFIELD CAPITAL INC's Holding History (CIK: 0001251567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,128 Value ($000) $36 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 28,128 Value ($000) $58 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 28,128 Value ($000) $59 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 28,128 Value ($000) $64 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 28,128 Value ($000) $92 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 28,128 Value ($000) $110 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 28,128 Value ($000) $84 Avg Close $3.50 Range $2.84 - $4.86
Q1 2024
Shares 28,128 Value ($000) $133 Avg Close $4.59 Range $3.75 - $5.40
Q4 2023
Shares 28,128 Value ($000) $113 Avg Close $2.38 Range $1.63 - $4.35
Q3 2023
Shares 28,128 Value ($000) $52 Avg Close $2.35 Range $1.82 - $3.25
Q2 2023
Shares 28,128 Value ($000) $67 Avg Close $1.51 Range $0.97 - $2.42