NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,859 Value ($000) $63 Avg Close $1.53 Range $1.10 - $2.14

Q3 2025

Shares 245,667 Value ($000) $506 Avg Close $2.25 Range $1.86 - $2.63

Q2 2025

Shares 364,017 Value ($000) $764 Avg Close $1.99 Range $1.58 - $2.46

Q2 2024

Shares 50,080 Value ($000) $150 Avg Close $3.50 Range $2.84 - $4.86

Q1 2024

Shares 602,002 Value ($000) $2,853 Avg Close $4.59 Range $3.75 - $5.40

Q4 2023

Shares 63,149 Value ($000) $253 Avg Close $2.38 Range $1.63 - $4.35

Q2 2023

Shares 34,290 Value ($000) $82 Avg Close $1.51 Range $0.97 - $2.42

Q1 2023

Shares 157,477 Value ($000) $0 Avg Close $1.77 Range $0.97 - $2.48

Q4 2022

Shares 180,992 Value ($000) $0 Avg Close $1.85 Range $1.25 - $2.63

Q3 2022

Shares 207,065 Value ($000) $354 Avg Close $2.42 Range $1.68 - $2.97

Q2 2022

Shares 491,436 Value ($000) $1,243 Avg Close $2.77 Range $2.16 - $3.61

Q3 2021

Shares 26,974 Value ($000) $142 Avg Close $6.01 Range $4.99 - $7.52

Q2 2021

Shares 45,311 Value ($000) $333 Avg Close $7.51 Range $6.81 - $9.62

Q4 2020

Shares 31,064 Value ($000) $204 Avg Close $6.23 Range $5.09 - $7.07

Q1 2019

Shares 19,565 Value ($000) $147 Avg Close $8.68 Range $6.27 - $10.68

Q3 2018

Shares 94,224 Value ($000) $1,470 Avg Close $18.03 Range $14.82 - $21.31

Q2 2018

Shares 67,420 Value ($000) $1,274 Avg Close $20.68 Range $17.80 - $24.22

Q4 2017

Shares 22,086 Value ($000) $610 Avg Close $27.11 Range $23.80 - $31.39

Q2 2017

Shares 238,760 Value ($000) $6,554 Avg Close $26.29 Range $23.30 - $30.03

Q1 2017

Shares 81,792 Value ($000) $2,061 Avg Close $19.78 Range $16.74 - $24.44

Q4 2015

Shares 45,164 Value ($000) $720 Avg Close $15.02 Range $11.69 - $18.34

Q3 2015

Shares 16,322 Value ($000) $302 Avg Close $21.41 Range $16.72 - $25.77

Q2 2015

Shares 45,440 Value ($000) $1,160 Avg Close $24.22 Range $20.53 - $27.58

Q1 2014

Shares 14,826 Value ($000) $292 Avg Close $17.27 Range $15.06 - $19.07

Q3 2013

Shares 56,465 Value ($000) $879 Avg Close $12.13 Range $10.13 - $14.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,859	$63	$1.53	$1.10 - $2.14
Q3 2025	245,667	$506	$2.25	$1.86 - $2.63
Q2 2025	364,017	$764	$1.99	$1.58 - $2.46
Q2 2024	50,080	$150	$3.50	$2.84 - $4.86
Q1 2024	602,002	$2,853	$4.59	$3.75 - $5.40
Q4 2023	63,149	$253	$2.38	$1.63 - $4.35
Q2 2023	34,290	$82	$1.51	$0.97 - $2.42
Q1 2023	157,477	$0	$1.77	$0.97 - $2.48
Q4 2022	180,992	$0	$1.85	$1.25 - $2.63
Q3 2022	207,065	$354	$2.42	$1.68 - $2.97
Q2 2022	491,436	$1,243	$2.77	$2.16 - $3.61
Q3 2021	26,974	$142	$6.01	$4.99 - $7.52
Q2 2021	45,311	$333	$7.51	$6.81 - $9.62
Q4 2020	31,064	$204	$6.23	$5.09 - $7.07
Q1 2019	19,565	$147	$8.68	$6.27 - $10.68
Q3 2018	94,224	$1,470	$18.03	$14.82 - $21.31
Q2 2018	67,420	$1,274	$20.68	$17.80 - $24.22
Q4 2017	22,086	$610	$27.11	$23.80 - $31.39
Q2 2017	238,760	$6,554	$26.29	$23.30 - $30.03
Q1 2017	81,792	$2,061	$19.78	$16.74 - $24.44
Q4 2015	45,164	$720	$15.02	$11.69 - $18.34
Q3 2015	16,322	$302	$21.41	$16.72 - $25.77
Q2 2015	45,440	$1,160	$24.22	$20.53 - $27.58
Q1 2014	14,826	$292	$17.27	$15.06 - $19.07
Q3 2013	56,465	$879	$12.13	$10.13 - $14.22