NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,500 Value ($000) $138 Avg Close $9.29 Range $5.41 - $15.67

Q3 2018

Shares 96,200 Value ($000) $1,501 Avg Close $18.03 Range $14.82 - $21.31

Q2 2018

Shares 102,300 Value ($000) $1,933 Avg Close $20.68 Range $17.80 - $24.22

Q1 2018

Shares 148,900 Value ($000) $3,574 Avg Close $25.07 Range $21.63 - $28.21

Q4 2017

Shares 314,200 Value ($000) $8,672 Avg Close $27.11 Range $23.80 - $31.39

Q3 2017

Shares 421,000 Value ($000) $12,209 Avg Close $25.85 Range $21.22 - $29.35

Q2 2017

Shares 469,350 Value ($000) $12,884 Avg Close $26.29 Range $23.30 - $30.03

Q1 2017

Shares 407,436 Value ($000) $10,267 Avg Close $19.78 Range $16.74 - $24.44

Q4 2016

Shares 389,900 Value ($000) $7,428 Avg Close $16.70 Range $12.65 - $19.20

Q3 2016

Shares 421,700 Value ($000) $7,696 Avg Close $15.82 Range $11.98 - $17.90

Q2 2016

Shares 428,500 Value ($000) $5,995 Avg Close $14.70 Range $11.80 - $18.11

Q1 2016

Shares 431,913 Value ($000) $5,909 Avg Close $11.54 Range $9.60 - $14.92

Q4 2015

Shares 355,100 Value ($000) $5,660 Avg Close $15.02 Range $11.69 - $18.34

Q3 2015

Shares 219,700 Value ($000) $4,062 Avg Close $21.41 Range $16.72 - $25.77

Q2 2015

Shares 180,900 Value ($000) $4,617 Avg Close $24.22 Range $20.53 - $27.58

Q1 2015

Shares 59,400 Value ($000) $1,490 Avg Close $21.95 Range $17.54 - $26.21

Q4 2014

Shares 38,600 Value ($000) $794 Avg Close $19.66 Range $16.05 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,500	$138	$9.29	$5.41 - $15.67
Q3 2018	96,200	$1,501	$18.03	$14.82 - $21.31
Q2 2018	102,300	$1,933	$20.68	$17.80 - $24.22
Q1 2018	148,900	$3,574	$25.07	$21.63 - $28.21
Q4 2017	314,200	$8,672	$27.11	$23.80 - $31.39
Q3 2017	421,000	$12,209	$25.85	$21.22 - $29.35
Q2 2017	469,350	$12,884	$26.29	$23.30 - $30.03
Q1 2017	407,436	$10,267	$19.78	$16.74 - $24.44
Q4 2016	389,900	$7,428	$16.70	$12.65 - $19.20
Q3 2016	421,700	$7,696	$15.82	$11.98 - $17.90
Q2 2016	428,500	$5,995	$14.70	$11.80 - $18.11
Q1 2016	431,913	$5,909	$11.54	$9.60 - $14.92
Q4 2015	355,100	$5,660	$15.02	$11.69 - $18.34
Q3 2015	219,700	$4,062	$21.41	$16.72 - $25.77
Q2 2015	180,900	$4,617	$24.22	$20.53 - $27.58
Q1 2015	59,400	$1,490	$21.95	$17.54 - $26.21
Q4 2014	38,600	$794	$19.66	$16.05 - $24.64