NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 439,643 Value ($000) $8,133 Avg Close $21.41 Range $16.72 - $25.77
Q2 2015
Shares 525,000 Value ($000) $13,398 Avg Close $24.22 Range $20.53 - $27.58