NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19,000 Value ($000) $456 Avg Close $25.07 Range $21.63 - $28.21
Q4 2017
Shares 7,800 Value ($000) $215 Avg Close $27.11 Range $23.80 - $31.39