NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 16,034 Value ($000) $305 Avg Close $16.70 Range $12.65 - $19.20

Q3 2016

Shares 16,034 Value ($000) $293 Avg Close $15.82 Range $11.98 - $17.90

Q2 2016

Shares 15,721 Value ($000) $220 Avg Close $14.70 Range $11.80 - $18.11

Q3 2014

Shares 140,736 Value ($000) $3,760 Avg Close $25.09 Range $21.42 - $28.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	16,034	$305	$16.70	$12.65 - $19.20
Q3 2016	16,034	$293	$15.82	$11.98 - $17.90
Q2 2016	15,721	$220	$14.70	$11.80 - $18.11
Q3 2014	140,736	$3,760	$25.09	$21.42 - $28.22