NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,450 Value ($000) $0 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 255,768 Value ($000) $1 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 198,799 Value ($000) $0 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 102,492 Value ($000) $0 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 91,246 Value ($000) $0 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 61,898 Value ($000) $0 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 35,909 Value ($000) $0 Avg Close $3.50 Range $2.84 - $4.86
Q3 2019
Shares 34,618 Value ($000) $247 Avg Close $7.45 Range $5.82 - $9.79
Q2 2019
Shares 33,523 Value ($000) $327 Avg Close $8.53 Range $6.59 - $11.49
Q4 2018
Shares 19,700 Value ($000) $132 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 23,300 Value ($000) $363 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 53,803 Value ($000) $1,017 Avg Close $20.68 Range $17.80 - $24.22
Q1 2018
Shares 14,343 Value ($000) $344 Avg Close $25.07 Range $21.63 - $28.21
Q4 2017
Shares 16,043 Value ($000) $443 Avg Close $27.11 Range $23.80 - $31.39
Q2 2017
Shares 66,172 Value ($000) $1,816 Avg Close $26.29 Range $23.30 - $30.03
Q1 2017
Shares 12,833 Value ($000) $323 Avg Close $19.78 Range $16.74 - $24.44
Q4 2015
Shares 30,756 Value ($000) $490 Avg Close $15.02 Range $11.69 - $18.34
Q3 2015
Shares 14,727 Value ($000) $272 Avg Close $21.41 Range $16.72 - $25.77
Q2 2015
Shares 15,928 Value ($000) $406 Avg Close $24.22 Range $20.53 - $27.58
Q1 2015
Shares 9,928 Value ($000) $249 Avg Close $21.95 Range $17.54 - $26.21
Q4 2014
Shares 13,672 Value ($000) $281 Avg Close $19.66 Range $16.05 - $24.64
Q3 2014
Shares 28,151 Value ($000) $752 Avg Close $25.09 Range $21.42 - $28.22
Q2 2014
Shares 25,451 Value ($000) $651 Avg Close $20.61 Range $17.01 - $24.12
Q1 2014
Shares 18,651 Value ($000) $367 Avg Close $17.27 Range $15.06 - $19.07
Q4 2013
Shares 28,672 Value ($000) $579 Avg Close $16.21 Range $13.66 - $19.41
Q3 2013
Shares 18,528 Value ($000) $288 Avg Close $12.13 Range $10.13 - $14.22
Q2 2013
Shares 34,218 Value ($000) $390 Avg Close $8.37 Range $7.44 - $10.57