NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,386 Value ($000) $18 Avg Close $7.16 Range $1.64 - $10.15

Q4 2019

Shares 22,572 Value ($000) $209 Avg Close $8.02 Range $6.23 - $9.86

Q3 2019

Shares 22,404 Value ($000) $160 Avg Close $7.45 Range $5.82 - $9.79

Q2 2019

Shares 32,329 Value ($000) $316 Avg Close $8.53 Range $6.59 - $11.49

Q1 2019

Shares 23,048 Value ($000) $173 Avg Close $8.68 Range $6.27 - $10.68

Q4 2018

Shares 16,208 Value ($000) $109 Avg Close $9.29 Range $5.41 - $15.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,386	$18	$7.16	$1.64 - $10.15
Q4 2019	22,572	$209	$8.02	$6.23 - $9.86
Q3 2019	22,404	$160	$7.45	$5.82 - $9.79
Q2 2019	32,329	$316	$8.53	$6.59 - $11.49
Q1 2019	23,048	$173	$8.68	$6.27 - $10.68
Q4 2018	16,208	$109	$9.29	$5.41 - $15.67