NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 138,878 Value ($000) $982 Avg Close $6.81 Range $5.84 - $8.58

Q4 2020

Shares 138,878 Value ($000) $912 Avg Close $6.23 Range $5.09 - $7.07

Q3 2020

Shares 222,533 Value ($000) $1,148 Avg Close $5.28 Range $3.96 - $7.30

Q2 2020

Shares 352,008 Value ($000) $1,669 Avg Close $3.49 Range $1.35 - $6.47

Q1 2020

Shares 352,008 Value ($000) $609 Avg Close $7.16 Range $1.64 - $10.15

Q4 2019

Shares 352,008 Value ($000) $3,256 Avg Close $8.02 Range $6.23 - $9.86

Q3 2019

Shares 352,008 Value ($000) $2,510 Avg Close $7.45 Range $5.82 - $9.79

Q2 2019

Shares 352,008 Value ($000) $3,436 Avg Close $8.53 Range $6.59 - $11.49

Q1 2019

Shares 463,119 Value ($000) $3,469 Avg Close $8.68 Range $6.27 - $10.68

Q4 2018

Shares 463,119 Value ($000) $3,108 Avg Close $9.29 Range $5.41 - $15.67

Q3 2018

Shares 463,119 Value ($000) $7,225 Avg Close $18.03 Range $14.82 - $21.31

Q2 2018

Shares 261,171 Value ($000) $4,936 Avg Close $20.68 Range $17.80 - $24.22

Q1 2018

Shares 261,171 Value ($000) $6,268 Avg Close $25.07 Range $21.63 - $28.21

Q4 2017

Shares 485,793 Value ($000) $13,408 Avg Close $27.11 Range $23.80 - $31.39

Q3 2017

Shares 550,394 Value ($000) $15,961 Avg Close $25.85 Range $21.22 - $29.35

Q2 2017

Shares 550,394 Value ($000) $15,108 Avg Close $26.29 Range $23.30 - $30.03

Q1 2017

Shares 351,164 Value ($000) $8,849 Avg Close $19.78 Range $16.74 - $24.44

Q4 2016

Shares 282,843 Value ($000) $5,388 Avg Close $16.70 Range $12.65 - $19.20

Q3 2016

Shares 276,005 Value ($000) $4,811 Avg Close $15.82 Range $11.98 - $17.90

Q2 2016

Shares 211,663 Value ($000) $2,961 Avg Close $14.70 Range $11.80 - $18.11

Q1 2016

Shares 211,663 Value ($000) $2,896 Avg Close $11.54 Range $9.60 - $14.92

Q4 2015

Shares 211,663 Value ($000) $3,374 Avg Close $15.02 Range $11.69 - $18.34

Q3 2015

Shares 211,663 Value ($000) $3,916 Avg Close $21.41 Range $16.72 - $25.77

Q2 2015

Shares 211,663 Value ($000) $5,402 Avg Close $24.22 Range $20.53 - $27.58

Q1 2015

Shares 211,663 Value ($000) $5,309 Avg Close $21.95 Range $17.54 - $26.21

Q4 2014

Shares 211,663 Value ($000) $4,352 Avg Close $19.66 Range $16.05 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	138,878	$982	$6.81	$5.84 - $8.58
Q4 2020	138,878	$912	$6.23	$5.09 - $7.07
Q3 2020	222,533	$1,148	$5.28	$3.96 - $7.30
Q2 2020	352,008	$1,669	$3.49	$1.35 - $6.47
Q1 2020	352,008	$609	$7.16	$1.64 - $10.15
Q4 2019	352,008	$3,256	$8.02	$6.23 - $9.86
Q3 2019	352,008	$2,510	$7.45	$5.82 - $9.79
Q2 2019	352,008	$3,436	$8.53	$6.59 - $11.49
Q1 2019	463,119	$3,469	$8.68	$6.27 - $10.68
Q4 2018	463,119	$3,108	$9.29	$5.41 - $15.67
Q3 2018	463,119	$7,225	$18.03	$14.82 - $21.31
Q2 2018	261,171	$4,936	$20.68	$17.80 - $24.22
Q1 2018	261,171	$6,268	$25.07	$21.63 - $28.21
Q4 2017	485,793	$13,408	$27.11	$23.80 - $31.39
Q3 2017	550,394	$15,961	$25.85	$21.22 - $29.35
Q2 2017	550,394	$15,108	$26.29	$23.30 - $30.03
Q1 2017	351,164	$8,849	$19.78	$16.74 - $24.44
Q4 2016	282,843	$5,388	$16.70	$12.65 - $19.20
Q3 2016	276,005	$4,811	$15.82	$11.98 - $17.90
Q2 2016	211,663	$2,961	$14.70	$11.80 - $18.11
Q1 2016	211,663	$2,896	$11.54	$9.60 - $14.92
Q4 2015	211,663	$3,374	$15.02	$11.69 - $18.34
Q3 2015	211,663	$3,916	$21.41	$16.72 - $25.77
Q2 2015	211,663	$5,402	$24.22	$20.53 - $27.58
Q1 2015	211,663	$5,309	$21.95	$17.54 - $26.21
Q4 2014	211,663	$4,352	$19.66	$16.05 - $24.64