NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 810 Value ($000) $8 Avg Close $8.53 Range $6.59 - $11.49
Q2 2018
Shares 200 Value ($000) $4 Avg Close $20.68 Range $17.80 - $24.22
Q1 2016
Shares 2,400 Value ($000) $33 Avg Close $11.54 Range $9.60 - $14.92
Q4 2015
Shares 11,200 Value ($000) $179 Avg Close $15.02 Range $11.69 - $18.34
Q1 2015
Shares 606 Value ($000) $15 Avg Close $21.95 Range $17.54 - $26.21
Q3 2014
Shares 7,600 Value ($000) $203 Avg Close $25.09 Range $21.42 - $28.22
Q2 2014
Shares 5,200 Value ($000) $133 Avg Close $20.61 Range $17.01 - $24.12
Q1 2014
Shares 3,000 Value ($000) $59 Avg Close $17.27 Range $15.06 - $19.07
Q4 2013
Shares 4,354 Value ($000) $88 Avg Close $16.21 Range $13.66 - $19.41
Q3 2013
Shares 5,567 Value ($000) $87 Avg Close $12.13 Range $10.13 - $14.22