NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,600 Value ($000) $64 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 81,000 Value ($000) $167 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 81,000 Value ($000) $170 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 45,300 Value ($000) $102 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 77,000 Value ($000) $252 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 75,200 Value ($000) $293 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 90,700 Value ($000) $272 Avg Close $3.50 Range $2.84 - $4.86
Q1 2024
Shares 90,100 Value ($000) $427 Avg Close $4.59 Range $3.75 - $5.40
Q4 2023
Shares 90,100 Value ($000) $360 Avg Close $2.38 Range $1.63 - $4.35
Q3 2023
Shares 49,810 Value ($000) $93 Avg Close $2.35 Range $1.82 - $3.25
Q2 2023
Shares 50,310 Value ($000) $120 Avg Close $1.51 Range $0.97 - $2.42
Q1 2023
Shares 36,950 Value ($000) $40 Avg Close $1.77 Range $0.97 - $2.48
Q4 2022
Shares 16,200 Value ($000) $24 Avg Close $1.85 Range $1.25 - $2.63
Q3 2022
Shares 16,200 Value ($000) $28 Avg Close $2.42 Range $1.68 - $2.97
Q2 2022
Shares 16,275 Value ($000) $41 Avg Close $2.77 Range $2.16 - $3.61
Q1 2022
Shares 11,000 Value ($000) $32 Avg Close $3.29 Range $2.37 - $4.37