NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,954 Value ($000) $398 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 117,320 Value ($000) $242 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 80,835 Value ($000) $170 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 14,192 Value ($000) $32 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 8,673 Value ($000) $28 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 52,403 Value ($000) $204 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 76,986 Value ($000) $231 Avg Close $3.50 Range $2.84 - $4.86
Q1 2024
Shares 6,642 Value ($000) $31 Avg Close $4.59 Range $3.75 - $5.40
Q4 2023
Shares 117,501 Value ($000) $470 Avg Close $2.38 Range $1.63 - $4.35
Q3 2023
Shares 176,141 Value ($000) $328 Avg Close $2.35 Range $1.82 - $3.25
Q2 2023
Shares 255,951 Value ($000) $612 Avg Close $1.51 Range $0.97 - $2.42
Q1 2023
Shares 177,001 Value ($000) $189 Avg Close $1.77 Range $0.97 - $2.48
Q4 2022
Shares 39,599 Value ($000) $59 Avg Close $1.85 Range $1.25 - $2.63
Q1 2022
Shares 37,677 Value ($000) $109 Avg Close $3.29 Range $2.37 - $4.37
Q4 2021
Shares 67,542 Value ($000) $277 Avg Close $4.90 Range $3.84 - $6.13
Q1 2021
Shares 33,148 Value ($000) $235 Avg Close $6.81 Range $5.84 - $8.58
Q2 2020
Shares 17,281 Value ($000) $82 Avg Close $3.49 Range $1.35 - $6.47
Q1 2020
Shares 43,515 Value ($000) $75 Avg Close $7.16 Range $1.64 - $10.15
Q4 2019
Shares 60,003 Value ($000) $555 Avg Close $8.02 Range $6.23 - $9.86
Q3 2019
Shares 126,396 Value ($000) $902 Avg Close $7.45 Range $5.82 - $9.79
Q2 2019
Shares 32,822 Value ($000) $321 Avg Close $8.53 Range $6.59 - $11.49
Q1 2019
Shares 89,199 Value ($000) $668 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 350,637 Value ($000) $2,353 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 155,988 Value ($000) $2,434 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 142,589 Value ($000) $2,696 Avg Close $20.68 Range $17.80 - $24.22
Q3 2017
Shares 19,561 Value ($000) $567 Avg Close $25.85 Range $21.22 - $29.35
Q2 2017
Shares 29,868 Value ($000) $820 Avg Close $26.29 Range $23.30 - $30.03
Q1 2017
Shares 25,804 Value ($000) $650 Avg Close $19.78 Range $16.74 - $24.44
Q1 2016
Shares 11,745 Value ($000) $161 Avg Close $11.54 Range $9.60 - $14.92
Q1 2015
Shares 36,212 Value ($000) $908 Avg Close $21.95 Range $17.54 - $26.21
Q4 2013
Shares 13,144 Value ($000) $266 Avg Close $16.21 Range $13.66 - $19.41