NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,278 Value ($000) $131 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 77,319 Value ($000) $159 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 48,275 Value ($000) $101 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 154,175 Value ($000) $348 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 89,868 Value ($000) $294 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 16,973 Value ($000) $66 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 34,601 Value ($000) $104 Avg Close $3.50 Range $2.84 - $4.86
Q1 2024
Shares 489,317 Value ($000) $2,319 Avg Close $4.59 Range $3.75 - $5.40
Q4 2023
Shares 187,949 Value ($000) $752 Avg Close $2.38 Range $1.63 - $4.35
Q3 2023
Shares 34,080 Value ($000) $63 Avg Close $2.35 Range $1.82 - $3.25
Q2 2023
Shares 10,576 Value ($000) $25 Avg Close $1.51 Range $0.97 - $2.42
Q2 2022
Shares 15,915 Value ($000) $40 Avg Close $2.77 Range $2.16 - $3.61
Q1 2022
Shares 10,722 Value ($000) $31 Avg Close $3.29 Range $2.37 - $4.37
Q4 2021
Shares 14,427 Value ($000) $59 Avg Close $4.90 Range $3.84 - $6.13
Q4 2020
Shares 16,117 Value ($000) $106 Avg Close $6.23 Range $5.09 - $7.07
Q3 2020
Shares 15,630 Value ($000) $81 Avg Close $5.28 Range $3.96 - $7.30
Q2 2020
Shares 10,016 Value ($000) $47 Avg Close $3.49 Range $1.35 - $6.47
Q1 2020
Shares 17,105 Value ($000) $30 Avg Close $7.16 Range $1.64 - $10.15
Q3 2019
Shares 19,257 Value ($000) $137 Avg Close $7.45 Range $5.82 - $9.79
Q2 2019
Shares 19,058 Value ($000) $186 Avg Close $8.53 Range $6.59 - $11.49
Q3 2018
Shares 22,045 Value ($000) $344 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 13,499 Value ($000) $255 Avg Close $20.68 Range $17.80 - $24.22
Q4 2017
Shares 53,850 Value ($000) $1,486 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 62,592 Value ($000) $1,815 Avg Close $25.85 Range $21.22 - $29.35
Q2 2017
Shares 90,567 Value ($000) $2,486 Avg Close $26.29 Range $23.30 - $30.03
Q4 2016
Shares 49,778 Value ($000) $948 Avg Close $16.70 Range $12.65 - $19.20
Q4 2015
Shares 10,886 Value ($000) $174 Avg Close $15.02 Range $11.69 - $18.34
Q3 2015
Shares 39,495 Value ($000) $731 Avg Close $21.41 Range $16.72 - $25.77
Q2 2015
Shares 34,461 Value ($000) $879 Avg Close $24.22 Range $20.53 - $27.58
Q1 2015
Shares 20,203 Value ($000) $507 Avg Close $21.95 Range $17.54 - $26.21