NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $13 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 15,300 Value ($000) $32 Avg Close $2.25 Range $1.86 - $2.63
Q1 2024
Shares 83,600 Value ($000) $396 Avg Close $4.59 Range $3.75 - $5.40
Q4 2023
Shares 91,900 Value ($000) $368 Avg Close $2.38 Range $1.63 - $4.35
Q3 2023
Shares 156,500 Value ($000) $291 Avg Close $2.35 Range $1.82 - $3.25
Q2 2023
Shares 194,900 Value ($000) $466 Avg Close $1.51 Range $0.97 - $2.42
Q1 2023
Shares 196,200 Value ($000) $210 Avg Close $1.77 Range $0.97 - $2.48
Q4 2022
Shares 206,300 Value ($000) $309 Avg Close $1.85 Range $1.25 - $2.63
Q3 2022
Shares 213,800 Value ($000) $366 Avg Close $2.42 Range $1.68 - $2.97
Q2 2022
Shares 282,300 Value ($000) $714 Avg Close $2.77 Range $2.16 - $3.61
Q1 2022
Shares 170,400 Value ($000) $491 Avg Close $3.29 Range $2.37 - $4.37
Q4 2021
Shares 226,800 Value ($000) $930 Avg Close $4.90 Range $3.84 - $6.13
Q3 2021
Shares 263,400 Value ($000) $1,383 Avg Close $6.01 Range $4.99 - $7.52
Q2 2021
Shares 388,900 Value ($000) $2,858 Avg Close $7.51 Range $6.81 - $9.62
Q1 2021
Shares 114,800 Value ($000) $812 Avg Close $6.81 Range $5.84 - $8.58
Q4 2020
Shares 32,900 Value ($000) $216 Avg Close $6.23 Range $5.09 - $7.07
Q4 2018
Shares 12,800 Value ($000) $86 Avg Close $9.29 Range $5.41 - $15.67
Q2 2017
Shares 12,635 Value ($000) $347 Avg Close $26.29 Range $23.30 - $30.03
Q2 2014
Shares 34,800 Value ($000) $890 Avg Close $20.61 Range $17.01 - $24.12
Q1 2014
Shares 32,900 Value ($000) $650 Avg Close $17.27 Range $15.06 - $19.07
Q4 2013
Shares 37,200 Value ($000) $751 Avg Close $16.21 Range $13.66 - $19.41
Q3 2013
Shares 27,000 Value ($000) $421 Avg Close $12.13 Range $10.13 - $14.22
Q2 2013
Shares 29,540 Value ($000) $336 Avg Close $8.37 Range $7.44 - $10.57