NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,364 Value ($000) $2 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 3,837 Value ($000) $0 Avg Close $2.25 Range $1.86 - $2.63
Q4 2024
Shares 1,751 Value ($000) $0 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 1,384 Value ($000) $0 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 9,797 Value ($000) $0 Avg Close $3.50 Range $2.84 - $4.86
Q2 2023
Shares 12,089 Value ($000) $0 Avg Close $1.51 Range $0.97 - $2.42
Q1 2023
Shares 1,942 Value ($000) $0 Avg Close $1.77 Range $0.97 - $2.48
Q2 2022
Shares 4,006 Value ($000) $10 Avg Close $2.77 Range $2.16 - $3.61
Q3 2020
Shares 7,291 Value ($000) $37 Avg Close $5.28 Range $3.96 - $7.30
Q2 2020
Shares 1,122 Value ($000) $5 Avg Close $3.49 Range $1.35 - $6.47
Q1 2020
Shares 82 Value ($000) $0 Avg Close $7.16 Range $1.64 - $10.15
Q4 2019
Shares 2,014 Value ($000) $18 Avg Close $8.02 Range $6.23 - $9.86
Q3 2019
Shares 756 Value ($000) $5 Avg Close $7.45 Range $5.82 - $9.79
Q2 2019
Shares 513 Value ($000) $5 Avg Close $8.53 Range $6.59 - $11.49
Q4 2018
Shares 11 Value ($000) $0 Avg Close $9.29 Range $5.41 - $15.67
Q2 2017
Shares 3,151 Value ($000) $86 Avg Close $26.29 Range $23.30 - $30.03
Q1 2017
Shares 2,229 Value ($000) $56 Avg Close $19.78 Range $16.74 - $24.44
Q3 2016
Shares 4,264 Value ($000) $77 Avg Close $15.82 Range $11.98 - $17.90
Q2 2016
Shares 256 Value ($000) $3 Avg Close $14.70 Range $11.80 - $18.11
Q3 2015
Shares 186 Value ($000) $3 Avg Close $21.41 Range $16.72 - $25.77