NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 30,437 Value ($000) $730 Avg Close $25.07 Range $21.63 - $28.21

Q4 2017

Shares 14,316 Value ($000) $395 Avg Close $27.11 Range $23.80 - $31.39

Q2 2017

Shares 19,590 Value ($000) $538 Avg Close $26.29 Range $23.30 - $30.03

Q1 2016

Shares 10,853 Value ($000) $148 Avg Close $11.54 Range $9.60 - $14.92

Q4 2015

Shares 39,605 Value ($000) $631 Avg Close $15.02 Range $11.69 - $18.34

Q4 2013

Shares 24,941 Value ($000) $504 Avg Close $16.21 Range $13.66 - $19.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	30,437	$730	$25.07	$21.63 - $28.21
Q4 2017	14,316	$395	$27.11	$23.80 - $31.39
Q2 2017	19,590	$538	$26.29	$23.30 - $30.03
Q1 2016	10,853	$148	$11.54	$9.60 - $14.92
Q4 2015	39,605	$631	$15.02	$11.69 - $18.34
Q4 2013	24,941	$504	$16.21	$13.66 - $19.41