NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 196,713 Value ($000) $932 Avg Close $4.59 Range $3.75 - $5.40

Q4 2023

Shares 206,225 Value ($000) $825 Avg Close $2.38 Range $1.63 - $4.35

Q2 2017

Shares 27,966 Value ($000) $768 Avg Close $26.29 Range $23.30 - $30.03

Q3 2014

Shares 88,815 Value ($000) $2,373 Avg Close $25.09 Range $21.42 - $28.22

Q2 2014

Shares 49,716 Value ($000) $1,272 Avg Close $20.61 Range $17.01 - $24.12

Q4 2013

Shares 98,990 Value ($000) $1,999 Avg Close $16.21 Range $13.66 - $19.41

Q3 2013

Shares 116,445 Value ($000) $1,812 Avg Close $12.13 Range $10.13 - $14.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	196,713	$932	$4.59	$3.75 - $5.40
Q4 2023	206,225	$825	$2.38	$1.63 - $4.35
Q2 2017	27,966	$768	$26.29	$23.30 - $30.03
Q3 2014	88,815	$2,373	$25.09	$21.42 - $28.22
Q2 2014	49,716	$1,272	$20.61	$17.01 - $24.12
Q4 2013	98,990	$1,999	$16.21	$13.66 - $19.41
Q3 2013	116,445	$1,812	$12.13	$10.13 - $14.22