NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 166 Value ($000) $3 Avg Close $18.03 Range $14.82 - $21.31

Q2 2018

Shares 166 Value ($000) $3 Avg Close $20.68 Range $17.80 - $24.22

Q1 2018

Shares 166 Value ($000) $4 Avg Close $25.07 Range $21.63 - $28.21

Q4 2017

Shares 166 Value ($000) $5 Avg Close $27.11 Range $23.80 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	166	$3	$18.03	$14.82 - $21.31
Q2 2018	166	$3	$20.68	$17.80 - $24.22
Q1 2018	166	$4	$25.07	$21.63 - $28.21
Q4 2017	166	$5	$27.11	$23.80 - $31.39