NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,516 Value ($000) $4 Avg Close $3.29 Range $2.37 - $4.37

Q4 2021

Shares 1,516 Value ($000) $6 Avg Close $4.90 Range $3.84 - $6.13

Q3 2021

Shares 1,516 Value ($000) $7 Avg Close $6.01 Range $4.99 - $7.52

Q2 2021

Shares 1,516 Value ($000) $11 Avg Close $7.51 Range $6.81 - $9.62

Q1 2021

Shares 2,216 Value ($000) $15 Avg Close $6.81 Range $5.84 - $8.58

Q1 2019

Shares 500 Value ($000) $3 Avg Close $8.68 Range $6.27 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,516	$4	$3.29	$2.37 - $4.37
Q4 2021	1,516	$6	$4.90	$3.84 - $6.13
Q3 2021	1,516	$7	$6.01	$4.99 - $7.52
Q2 2021	1,516	$11	$7.51	$6.81 - $9.62
Q1 2021	2,216	$15	$6.81	$5.84 - $8.58
Q1 2019	500	$3	$8.68	$6.27 - $10.68