NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,969 Value ($000) $67 Avg Close $9.29 Range $5.41 - $15.67

Q4 2017

Shares 4,116 Value ($000) $114 Avg Close $27.11 Range $23.80 - $31.39

Q4 2016

Shares 203 Value ($000) $4 Avg Close $16.70 Range $12.65 - $19.20

Q3 2016

Shares 399 Value ($000) $7 Avg Close $15.82 Range $11.98 - $17.90

Q4 2014

Shares 1,461 Value ($000) $30 Avg Close $19.66 Range $16.05 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,969	$67	$9.29	$5.41 - $15.67
Q4 2017	4,116	$114	$27.11	$23.80 - $31.39
Q4 2016	203	$4	$16.70	$12.65 - $19.20
Q3 2016	399	$7	$15.82	$11.98 - $17.90
Q4 2014	1,461	$30	$19.66	$16.05 - $24.64