NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,697 Value ($000) $6 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 1,662 Value ($000) $3 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 12,568 Value ($000) $26 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 4,101 Value ($000) $9 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 5,972 Value ($000) $20 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 2,992 Value ($000) $12 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 3,419 Value ($000) $10 Avg Close $3.50 Range $2.84 - $4.86
Q1 2024
Shares 34 Value ($000) $0 Avg Close $4.59 Range $3.75 - $5.40
Q4 2023
Shares 3,245 Value ($000) $13 Avg Close $2.38 Range $1.63 - $4.35
Q3 2023
Shares 7,001 Value ($000) $13 Avg Close $2.35 Range $1.82 - $3.25
Q1 2023
Shares 92 Value ($000) $0 Avg Close $1.77 Range $0.97 - $2.48
Q3 2022
Shares 1,110 Value ($000) $2 Avg Close $2.42 Range $1.68 - $2.97
Q2 2022
Shares 1,055 Value ($000) $3 Avg Close $2.77 Range $2.16 - $3.61
Q1 2022
Shares 6,011 Value ($000) $17 Avg Close $3.29 Range $2.37 - $4.37
Q4 2021
Shares 2,505 Value ($000) $10 Avg Close $4.90 Range $3.84 - $6.13
Q3 2021
Shares 4,616 Value ($000) $25 Avg Close $6.01 Range $4.99 - $7.52
Q2 2021
Shares 7,768 Value ($000) $57 Avg Close $7.51 Range $6.81 - $9.62
Q1 2021
Shares 7,100 Value ($000) $50 Avg Close $6.81 Range $5.84 - $8.58
Q4 2020
Shares 17,144 Value ($000) $112 Avg Close $6.23 Range $5.09 - $7.07
Q3 2020
Shares 47,414 Value ($000) $245 Avg Close $5.28 Range $3.96 - $7.30
Q2 2020
Shares 9,037 Value ($000) $43 Avg Close $3.49 Range $1.35 - $6.47
Q1 2020
Shares 12,106 Value ($000) $21 Avg Close $7.16 Range $1.64 - $10.15
Q4 2019
Shares 2,484 Value ($000) $23 Avg Close $8.02 Range $6.23 - $9.86
Q3 2019
Shares 757 Value ($000) $5 Avg Close $7.45 Range $5.82 - $9.79
Q1 2019
Shares 466 Value ($000) $3 Avg Close $8.68 Range $6.27 - $10.68
Q3 2018
Shares 21,033 Value ($000) $328 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 449 Value ($000) $8 Avg Close $20.68 Range $17.80 - $24.22
Q4 2017
Shares 1,148 Value ($000) $32 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 1,827 Value ($000) $53 Avg Close $25.85 Range $21.22 - $29.35
Q4 2016
Shares 1,134 Value ($000) $22 Avg Close $16.70 Range $12.65 - $19.20
Q3 2016
Shares 1,264 Value ($000) $23 Avg Close $15.82 Range $11.98 - $17.90
Q2 2016
Shares 406 Value ($000) $6 Avg Close $14.70 Range $11.80 - $18.11
Q3 2015
Shares 937 Value ($000) $17 Avg Close $21.41 Range $16.72 - $25.77
Q2 2015
Shares 1,955 Value ($000) $50 Avg Close $24.22 Range $20.53 - $27.58
Q1 2015
Shares 1,815 Value ($000) $46 Avg Close $21.95 Range $17.54 - $26.21
Q4 2014
Shares 4,051 Value ($000) $83 Avg Close $19.66 Range $16.05 - $24.64
Q3 2014
Shares 690 Value ($000) $18 Avg Close $25.09 Range $21.42 - $28.22
Q2 2014
Shares 738 Value ($000) $19 Avg Close $20.61 Range $17.01 - $24.12
Q1 2014
Shares 2,293 Value ($000) $45 Avg Close $17.27 Range $15.06 - $19.07
Q4 2013
Shares 258 Value ($000) $5 Avg Close $16.21 Range $13.66 - $19.41
Q3 2013
Shares 2,744 Value ($000) $43 Avg Close $12.13 Range $10.13 - $14.22
Q2 2013
Shares 407 Value ($000) $5 Avg Close $8.37 Range $7.44 - $10.57