NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,083 Value ($000) $35 Avg Close $7.16 Range $1.64 - $10.15

Q4 2019

Shares 12,391 Value ($000) $115 Avg Close $8.02 Range $6.23 - $9.86

Q3 2019

Shares 46,646 Value ($000) $333 Avg Close $7.45 Range $5.82 - $9.79

Q2 2017

Shares 25,892 Value ($000) $710 Avg Close $26.29 Range $23.30 - $30.03

Q2 2016

Shares 32,049 Value ($000) $448 Avg Close $14.70 Range $11.80 - $18.11

Q3 2015

Shares 22,374 Value ($000) $409 Avg Close $21.41 Range $16.72 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,083	$35	$7.16	$1.64 - $10.15
Q4 2019	12,391	$115	$8.02	$6.23 - $9.86
Q3 2019	46,646	$333	$7.45	$5.82 - $9.79
Q2 2017	25,892	$710	$26.29	$23.30 - $30.03
Q2 2016	32,049	$448	$14.70	$11.80 - $18.11
Q3 2015	22,374	$409	$21.41	$16.72 - $25.77