NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 26 Value ($000) $0 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 210 Value ($000) $0 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 195 Value ($000) $0 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 143 Value ($000) $0 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 145 Value ($000) $0 Avg Close $3.60 Range $2.94 - $4.20
Q2 2022
Shares 213 Value ($000) $1 Avg Close $2.77 Range $2.16 - $3.61
Q1 2022
Shares 213 Value ($000) $1 Avg Close $3.29 Range $2.37 - $4.37