NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 54,776 Value ($000) $1,398 Avg Close $24.22 Range $20.53 - $27.58

Q1 2015

Shares 68,662 Value ($000) $1,722 Avg Close $21.95 Range $17.54 - $26.21

Q4 2014

Shares 50,628 Value ($000) $1,040 Avg Close $19.66 Range $16.05 - $24.64

Q3 2014

Shares 20,837 Value ($000) $557 Avg Close $25.09 Range $21.42 - $28.22

Q2 2014

Shares 26,179 Value ($000) $670 Avg Close $20.61 Range $17.01 - $24.12

Q1 2014

Shares 25,820 Value ($000) $509 Avg Close $17.27 Range $15.06 - $19.07

Q4 2013

Shares 30,263 Value ($000) $611 Avg Close $16.21 Range $13.66 - $19.41

Q3 2013

Shares 30,263 Value ($000) $471 Avg Close $12.13 Range $10.13 - $14.22

Q2 2013

Shares 30,463 Value ($000) $348 Avg Close $8.37 Range $7.44 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	54,776	$1,398	$24.22	$20.53 - $27.58
Q1 2015	68,662	$1,722	$21.95	$17.54 - $26.21
Q4 2014	50,628	$1,040	$19.66	$16.05 - $24.64
Q3 2014	20,837	$557	$25.09	$21.42 - $28.22
Q2 2014	26,179	$670	$20.61	$17.01 - $24.12
Q1 2014	25,820	$509	$17.27	$15.06 - $19.07
Q4 2013	30,263	$611	$16.21	$13.66 - $19.41
Q3 2013	30,263	$471	$12.13	$10.13 - $14.22
Q2 2013	30,463	$348	$8.37	$7.44 - $10.57