NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,052 Value ($000) $176 Avg Close $8.02 Range $6.23 - $9.86
Q2 2019
Shares 32,311 Value ($000) $315 Avg Close $8.53 Range $6.59 - $11.49
Q1 2019
Shares 38,489 Value ($000) $288 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 10,600 Value ($000) $71 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 43,347 Value ($000) $676 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 15,767 Value ($000) $298 Avg Close $20.68 Range $17.80 - $24.22
Q1 2018
Shares 16,452 Value ($000) $395 Avg Close $25.07 Range $21.63 - $28.21