NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21,692 Value ($000) $103 Avg Close $3.49 Range $1.35 - $6.47

Q1 2020

Shares 23,616 Value ($000) $41 Avg Close $7.16 Range $1.64 - $10.15

Q4 2019

Shares 23,944 Value ($000) $221 Avg Close $8.02 Range $6.23 - $9.86

Q3 2019

Shares 25,616 Value ($000) $183 Avg Close $7.45 Range $5.82 - $9.79

Q2 2019

Shares 26,449 Value ($000) $258 Avg Close $8.53 Range $6.59 - $11.49

Q1 2019

Shares 21,536 Value ($000) $161 Avg Close $8.68 Range $6.27 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21,692	$103	$3.49	$1.35 - $6.47
Q1 2020	23,616	$41	$7.16	$1.64 - $10.15
Q4 2019	23,944	$221	$8.02	$6.23 - $9.86
Q3 2019	25,616	$183	$7.45	$5.82 - $9.79
Q2 2019	26,449	$258	$8.53	$6.59 - $11.49
Q1 2019	21,536	$161	$8.68	$6.27 - $10.68