NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,297 Value ($000) $68 Avg Close $4.59 Range $3.75 - $5.40

Q3 2022

Shares 15,246 Value ($000) $26 Avg Close $2.42 Range $1.68 - $2.97

Q2 2022

Shares 15,246 Value ($000) $39 Avg Close $2.77 Range $2.16 - $3.61

Q3 2014

Shares 14,442 Value ($000) $386 Avg Close $25.09 Range $21.42 - $28.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,297	$68	$4.59	$3.75 - $5.40
Q3 2022	15,246	$26	$2.42	$1.68 - $2.97
Q2 2022	15,246	$39	$2.77	$2.16 - $3.61
Q3 2014	14,442	$386	$25.09	$21.42 - $28.22