NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 129,237 Value ($000) $2,391 Avg Close $21.41 Range $16.72 - $25.77

Q2 2015

Shares 224,917 Value ($000) $5,740 Avg Close $24.22 Range $20.53 - $27.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	129,237	$2,391	$21.41	$16.72 - $25.77
Q2 2015	224,917	$5,740	$24.22	$20.53 - $27.58