NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,334 Value ($000) $512 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 426,749 Value ($000) $879 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 436,720 Value ($000) $917 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 443,439 Value ($000) $1,002 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 465,596 Value ($000) $1,522 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 471,036 Value ($000) $1,837 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 505,792 Value ($000) $1,517 Avg Close $3.50 Range $2.84 - $4.86
Q1 2024
Shares 527,645 Value ($000) $2,501 Avg Close $4.59 Range $3.75 - $5.40
Q4 2023
Shares 550,698 Value ($000) $2,203 Avg Close $2.38 Range $1.63 - $4.35
Q3 2023
Shares 679,859 Value ($000) $1,265 Avg Close $2.35 Range $1.82 - $3.25
Q2 2023
Shares 694,795 Value ($000) $1,661 Avg Close $1.51 Range $0.97 - $2.42
Q1 2023
Shares 665,441 Value ($000) $712 Avg Close $1.77 Range $0.97 - $2.48
Q4 2022
Shares 668,285 Value ($000) $1,002 Avg Close $1.85 Range $1.25 - $2.63
Q3 2022
Shares 678,646 Value ($000) $1,160 Avg Close $2.42 Range $1.68 - $2.97
Q2 2022
Shares 691,869 Value ($000) $1,750 Avg Close $2.77 Range $2.16 - $3.61
Q1 2022
Shares 748,005 Value ($000) $2,154 Avg Close $3.29 Range $2.37 - $4.37
Q4 2021
Shares 734,461 Value ($000) $3,011 Avg Close $4.90 Range $3.84 - $6.13
Q3 2021
Shares 753,164 Value ($000) $3,954 Avg Close $6.01 Range $4.99 - $7.52
Q2 2021
Shares 786,414 Value ($000) $5,780 Avg Close $7.51 Range $6.81 - $9.62
Q1 2021
Shares 779,267 Value ($000) $5,509 Avg Close $6.81 Range $5.84 - $8.58
Q4 2020
Shares 489,372 Value ($000) $3,215 Avg Close $6.23 Range $5.09 - $7.07
Q3 2020
Shares 433,115 Value ($000) $2,235 Avg Close $5.28 Range $3.96 - $7.30
Q2 2020
Shares 578,745 Value ($000) $2,743 Avg Close $3.49 Range $1.35 - $6.47
Q1 2020
Shares 506,677 Value ($000) $877 Avg Close $7.16 Range $1.64 - $10.15
Q4 2019
Shares 480,992 Value ($000) $4,449 Avg Close $8.02 Range $6.23 - $9.86
Q3 2019
Shares 449,734 Value ($000) $3,207 Avg Close $7.45 Range $5.82 - $9.79
Q2 2019
Shares 430,080 Value ($000) $4,198 Avg Close $8.53 Range $6.59 - $11.49
Q1 2019
Shares 432,015 Value ($000) $3,236 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 369,124 Value ($000) $2,477 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 368,942 Value ($000) $5,755 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 339,422 Value ($000) $6,415 Avg Close $20.68 Range $17.80 - $24.22
Q1 2018
Shares 266,192 Value ($000) $6,389 Avg Close $25.07 Range $21.63 - $28.21
Q4 2017
Shares 266,642 Value ($000) $7,359 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 258,812 Value ($000) $7,506 Avg Close $25.85 Range $21.22 - $29.35
Q2 2017
Shares 261,882 Value ($000) $7,189 Avg Close $26.29 Range $23.30 - $30.03
Q1 2017
Shares 280,502 Value ($000) $7,069 Avg Close $19.78 Range $16.74 - $24.44
Q4 2016
Shares 229,988 Value ($000) $4,381 Avg Close $16.70 Range $12.65 - $19.20
Q3 2016
Shares 194,708 Value ($000) $3,553 Avg Close $15.82 Range $11.98 - $17.90
Q2 2016
Shares 201,650 Value ($000) $2,821 Avg Close $14.70 Range $11.80 - $18.11
Q1 2016
Shares 210,360 Value ($000) $2,878 Avg Close $11.54 Range $9.60 - $14.92
Q4 2015
Shares 168,850 Value ($000) $2,691 Avg Close $15.02 Range $11.69 - $18.34
Q3 2015
Shares 132,100 Value ($000) $2,444 Avg Close $21.41 Range $16.72 - $25.77
Q2 2015
Shares 137,422 Value ($000) $3,507 Avg Close $24.22 Range $20.53 - $27.58
Q1 2015
Shares 143,499 Value ($000) $3,599 Avg Close $21.95 Range $17.54 - $26.21
Q4 2014
Shares 139,489 Value ($000) $2,868 Avg Close $19.66 Range $16.05 - $24.64
Q3 2014
Shares 123,499 Value ($000) $3,300 Avg Close $25.09 Range $21.42 - $28.22
Q2 2014
Shares 89,370 Value ($000) $2,286 Avg Close $20.61 Range $17.01 - $24.12
Q1 2014
Shares 122,610 Value ($000) $2,415 Avg Close $17.27 Range $15.06 - $19.07
Q4 2013
Shares 128,640 Value ($000) $2,597 Avg Close $16.21 Range $13.66 - $19.41