NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,091 Value ($000) $328 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 99,360 Value ($000) $205 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 111,130 Value ($000) $233 Avg Close $1.99 Range $1.58 - $2.46
Q3 2024
Shares 33,621 Value ($000) $131 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 21,259 Value ($000) $64 Avg Close $3.50 Range $2.84 - $4.86
Q1 2024
Shares 245,257 Value ($000) $1,163 Avg Close $4.59 Range $3.75 - $5.40
Q4 2023
Shares 96,675 Value ($000) $387 Avg Close $2.38 Range $1.63 - $4.35
Q2 2021
Shares 19,162 Value ($000) $141 Avg Close $7.51 Range $6.81 - $9.62
Q4 2018
Shares 48,089 Value ($000) $323 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 129,112 Value ($000) $2,014 Avg Close $18.03 Range $14.82 - $21.31
Q4 2015
Shares 37,163 Value ($000) $592 Avg Close $15.02 Range $11.69 - $18.34
Q2 2014
Shares 7,868 Value ($000) $201 Avg Close $20.61 Range $17.01 - $24.12