NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 58,050 Value ($000) $914 Avg Close $18.03 Range $14.82 - $21.31

Q2 2018

Shares 60,780 Value ($000) $1,149 Avg Close $20.68 Range $17.80 - $24.22

Q1 2018

Shares 22,817 Value ($000) $548 Avg Close $25.07 Range $21.63 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	58,050	$914	$18.03	$14.82 - $21.31
Q2 2018	60,780	$1,149	$20.68	$17.80 - $24.22
Q1 2018	22,817	$548	$25.07	$21.63 - $28.21