NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,513 Value ($000) $118 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 279,632 Value ($000) $576 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 1,834 Value ($000) $4 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 403,276 Value ($000) $911 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 521,349 Value ($000) $1,705 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 154,392 Value ($000) $602 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 14,036 Value ($000) $42 Avg Close $3.50 Range $2.84 - $4.86
Q1 2024
Shares 10,604 Value ($000) $50 Avg Close $4.59 Range $3.75 - $5.40
Q3 2023
Shares 2,170 Value ($000) $4 Avg Close $2.35 Range $1.82 - $3.25
Q2 2023
Shares 10,275 Value ($000) $25 Avg Close $1.51 Range $0.97 - $2.42
Q4 2022
Shares 3,659 Value ($000) $5 Avg Close $1.85 Range $1.25 - $2.63
Q2 2022
Shares 75,042 Value ($000) $190 Avg Close $2.77 Range $2.16 - $3.61
Q1 2022
Shares 7,546 Value ($000) $21 Avg Close $3.29 Range $2.37 - $4.37
Q4 2021
Shares 22,348 Value ($000) $92 Avg Close $4.90 Range $3.84 - $6.13
Q3 2021
Shares 4,935 Value ($000) $26 Avg Close $6.01 Range $4.99 - $7.52
Q2 2021
Shares 10,900 Value ($000) $80 Avg Close $7.51 Range $6.81 - $9.62
Q1 2021
Shares 10,556 Value ($000) $75 Avg Close $6.81 Range $5.84 - $8.58
Q4 2020
Shares 9,379 Value ($000) $62 Avg Close $6.23 Range $5.09 - $7.07
Q3 2020
Shares 2,096 Value ($000) $11 Avg Close $5.28 Range $3.96 - $7.30
Q2 2020
Shares 16,879 Value ($000) $80 Avg Close $3.49 Range $1.35 - $6.47
Q1 2020
Shares 27,433 Value ($000) $47 Avg Close $7.16 Range $1.64 - $10.15
Q4 2019
Shares 53,360 Value ($000) $494 Avg Close $8.02 Range $6.23 - $9.86
Q3 2019
Shares 32,982 Value ($000) $235 Avg Close $7.45 Range $5.82 - $9.79
Q2 2019
Shares 1,000 Value ($000) $10 Avg Close $8.53 Range $6.59 - $11.49
Q1 2019
Shares 1,000 Value ($000) $7 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 4,578 Value ($000) $31 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 5,152 Value ($000) $80 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 3,513 Value ($000) $66 Avg Close $20.68 Range $17.80 - $24.22
Q1 2018
Shares 1,106 Value ($000) $26 Avg Close $25.07 Range $21.63 - $28.21
Q4 2017
Shares 1,956 Value ($000) $54 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 4,983 Value ($000) $145 Avg Close $25.85 Range $21.22 - $29.35
Q2 2017
Shares 14,651 Value ($000) $402 Avg Close $26.29 Range $23.30 - $30.03
Q1 2017
Shares 20,255 Value ($000) $511 Avg Close $19.78 Range $16.74 - $24.44
Q4 2016
Shares 5,691 Value ($000) $108 Avg Close $16.70 Range $12.65 - $19.20
Q3 2016
Shares 100 Value ($000) $2 Avg Close $15.82 Range $11.98 - $17.90
Q2 2016
Shares 500 Value ($000) $7 Avg Close $14.70 Range $11.80 - $18.11
Q1 2016
Shares 400 Value ($000) $5 Avg Close $11.54 Range $9.60 - $14.92
Q4 2015
Shares 400 Value ($000) $6 Avg Close $15.02 Range $11.69 - $18.34
Q3 2015
Shares 2,419 Value ($000) $44 Avg Close $21.41 Range $16.72 - $25.77
Q2 2015
Shares 400 Value ($000) $10 Avg Close $24.22 Range $20.53 - $27.58
Q1 2015
Shares 1,177 Value ($000) $29 Avg Close $21.95 Range $17.54 - $26.21
Q4 2014
Shares 842 Value ($000) $17 Avg Close $19.66 Range $16.05 - $24.64