NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 697 Value ($000) $7 Avg Close $8.53 Range $6.59 - $11.49

Q1 2019

Shares 697 Value ($000) $5 Avg Close $8.68 Range $6.27 - $10.68

Q4 2018

Shares 697 Value ($000) $4 Avg Close $9.29 Range $5.41 - $15.67

Q4 2017

Shares 42 Value ($000) $1 Avg Close $27.11 Range $23.80 - $31.39

Q3 2017

Shares 42 Value ($000) $1 Avg Close $25.85 Range $21.22 - $29.35

Q2 2017

Shares 42 Value ($000) $1 Avg Close $26.29 Range $23.30 - $30.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	697	$7	$8.53	$6.59 - $11.49
Q1 2019	697	$5	$8.68	$6.27 - $10.68
Q4 2018	697	$4	$9.29	$5.41 - $15.67
Q4 2017	42	$1	$27.11	$23.80 - $31.39
Q3 2017	42	$1	$25.85	$21.22 - $29.35
Q2 2017	42	$1	$26.29	$23.30 - $30.03