NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $1.53 Range $1.10 - $2.14
Q3 2022
Shares 51,714 Value ($000) $88 Avg Close $2.42 Range $1.68 - $2.97
Q2 2022
Shares 64,038 Value ($000) $160 Avg Close $2.77 Range $2.16 - $3.61
Q1 2022
Shares 65,266 Value ($000) $186 Avg Close $3.29 Range $2.37 - $4.37
Q4 2021
Shares 342,017 Value ($000) $1,400 Avg Close $4.90 Range $3.84 - $6.13
Q3 2021
Shares 168,039 Value ($000) $881 Avg Close $6.01 Range $4.99 - $7.52
Q2 2021
Shares 230,722 Value ($000) $1,695 Avg Close $7.51 Range $6.81 - $9.62
Q1 2021
Shares 51,713 Value ($000) $365 Avg Close $6.81 Range $5.84 - $8.58
Q4 2020
Shares 51,713 Value ($000) $339 Avg Close $6.23 Range $5.09 - $7.07
Q3 2020
Shares 51,713 Value ($000) $266 Avg Close $5.28 Range $3.96 - $7.30
Q2 2020
Shares 51,713 Value ($000) $245 Avg Close $3.49 Range $1.35 - $6.47
Q4 2019
Shares 88,626 Value ($000) $819 Avg Close $8.02 Range $6.23 - $9.86
Q3 2019
Shares 88,626 Value ($000) $632 Avg Close $7.45 Range $5.82 - $9.79
Q2 2019
Shares 88,626 Value ($000) $865 Avg Close $8.53 Range $6.59 - $11.49
Q1 2019
Shares 776,042 Value ($000) $5,814 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 508,549 Value ($000) $3,412 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 470,174 Value ($000) $7,335 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 5,285 Value ($000) $100 Avg Close $20.68 Range $17.80 - $24.22
Q1 2018
Shares 5,285 Value ($000) $127 Avg Close $25.07 Range $21.63 - $28.21
Q4 2017
Shares 3,880 Value ($000) $108 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 44,373 Value ($000) $1,287 Avg Close $25.85 Range $21.22 - $29.35
Q2 2017
Shares 32,975 Value ($000) $905 Avg Close $26.29 Range $23.30 - $30.03
Q1 2017
Shares 30,520 Value ($000) $769 Avg Close $19.78 Range $16.74 - $24.44
Q4 2016
Shares 62,034 Value ($000) $1,194 Avg Close $16.70 Range $12.65 - $19.20