NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $1 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 2,100 Value ($000) $4 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 2,100 Value ($000) $4 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 2,100 Value ($000) $5 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 2,100 Value ($000) $7 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 2,100 Value ($000) $8 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 2,100 Value ($000) $6 Avg Close $3.50 Range $2.84 - $4.86
Q1 2024
Shares 2,100 Value ($000) $10 Avg Close $4.59 Range $3.75 - $5.40
Q4 2023
Shares 2,100 Value ($000) $8 Avg Close $2.38 Range $1.63 - $4.35
Q3 2023
Shares 2,100 Value ($000) $4 Avg Close $2.35 Range $1.82 - $3.25
Q2 2023
Shares 2,100 Value ($000) $5 Avg Close $1.51 Range $0.97 - $2.42
Q1 2023
Shares 2,100 Value ($000) $2 Avg Close $1.77 Range $0.97 - $2.48
Q4 2022
Shares 2,100 Value ($000) $3 Avg Close $1.85 Range $1.25 - $2.63
Q3 2022
Shares 2,100 Value ($000) $4 Avg Close $2.42 Range $1.68 - $2.97
Q2 2022
Shares 2,100 Value ($000) $5 Avg Close $2.77 Range $2.16 - $3.61
Q1 2022
Shares 2,100 Value ($000) $6 Avg Close $3.29 Range $2.37 - $4.37
Q4 2021
Shares 2,100 Value ($000) $9 Avg Close $4.90 Range $3.84 - $6.13
Q3 2021
Shares 2,100 Value ($000) $11 Avg Close $6.01 Range $4.99 - $7.52
Q2 2021
Shares 2,100 Value ($000) $15 Avg Close $7.51 Range $6.81 - $9.62
Q1 2021
Shares 2,100 Value ($000) $15 Avg Close $6.81 Range $5.84 - $8.58
Q4 2020
Shares 2,100 Value ($000) $14 Avg Close $6.23 Range $5.09 - $7.07
Q3 2020
Shares 2,100 Value ($000) $11 Avg Close $5.28 Range $3.96 - $7.30
Q2 2020
Shares 2,100 Value ($000) $10 Avg Close $3.49 Range $1.35 - $6.47
Q1 2020
Shares 2,100 Value ($000) $4 Avg Close $7.16 Range $1.64 - $10.15
Q4 2019
Shares 2,100 Value ($000) $19 Avg Close $8.02 Range $6.23 - $9.86
Q3 2019
Shares 2,100 Value ($000) $15 Avg Close $7.45 Range $5.82 - $9.79
Q2 2019
Shares 2,100 Value ($000) $20 Avg Close $8.53 Range $6.59 - $11.49
Q1 2019
Shares 1,400 Value ($000) $10 Avg Close $8.68 Range $6.27 - $10.68