NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,631 Value ($000) $0 Avg Close $3.60 Range $2.94 - $4.20

Q1 2024

Shares 45,260 Value ($000) $0 Avg Close $4.59 Range $3.75 - $5.40

Q4 2023

Shares 89,627 Value ($000) $0 Avg Close $2.38 Range $1.63 - $4.35

Q2 2021

Shares 44,033 Value ($000) $324 Avg Close $7.51 Range $6.81 - $9.62

Q1 2021

Shares 50,737 Value ($000) $359 Avg Close $6.81 Range $5.84 - $8.58

Q3 2019

Shares 36,300 Value ($000) $259 Avg Close $7.45 Range $5.82 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,631	$0	$3.60	$2.94 - $4.20
Q1 2024	45,260	$0	$4.59	$3.75 - $5.40
Q4 2023	89,627	$0	$2.38	$1.63 - $4.35
Q2 2021	44,033	$324	$7.51	$6.81 - $9.62
Q1 2021	50,737	$359	$6.81	$5.84 - $8.58
Q3 2019	36,300	$259	$7.45	$5.82 - $9.79