NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 74,970 Value ($000) $1,170 Avg Close $18.03 Range $14.82 - $21.31

Q2 2018

Shares 143,220 Value ($000) $2,707 Avg Close $20.68 Range $17.80 - $24.22

Q1 2018

Shares 150,977 Value ($000) $3,624 Avg Close $25.07 Range $21.63 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	74,970	$1,170	$18.03	$14.82 - $21.31
Q2 2018	143,220	$2,707	$20.68	$17.80 - $24.22
Q1 2018	150,977	$3,624	$25.07	$21.63 - $28.21