NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $0 Avg Close $1.53 Range $1.10 - $2.14

Q3 2025

Shares 100 Value ($000) $0 Avg Close $2.25 Range $1.86 - $2.63

Q4 2022

Shares 100 Value ($000) $0 Avg Close $1.85 Range $1.25 - $2.63

Q2 2022

Shares 212 Value ($000) $0 Avg Close $2.77 Range $2.16 - $3.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$0	$1.53	$1.10 - $2.14
Q3 2025	100	$0	$2.25	$1.86 - $2.63
Q4 2022	100	$0	$1.85	$1.25 - $2.63
Q2 2022	212	$0	$2.77	$2.16 - $3.61