NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 163,493 Value ($000) $471 Avg Close $3.29 Range $2.37 - $4.37

Q4 2021

Shares 186,493 Value ($000) $765 Avg Close $4.90 Range $3.84 - $6.13

Q3 2021

Shares 194,493 Value ($000) $1,021 Avg Close $6.01 Range $4.99 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	163,493	$471	$3.29	$2.37 - $4.37
Q4 2021	186,493	$765	$4.90	$3.84 - $6.13
Q3 2021	194,493	$1,021	$6.01	$4.99 - $7.52