NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,857 Value ($000) $50 Avg Close $2.77 Range $2.16 - $3.61

Q1 2022

Shares 572,571 Value ($000) $1,310 Avg Close $3.29 Range $2.37 - $4.37

Q4 2021

Shares 301,182 Value ($000) $1,235 Avg Close $4.90 Range $3.84 - $6.13

Q4 2019

Shares 177,109 Value ($000) $1,638 Avg Close $8.02 Range $6.23 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,857	$50	$2.77	$2.16 - $3.61
Q1 2022	572,571	$1,310	$3.29	$2.37 - $4.37
Q4 2021	301,182	$1,235	$4.90	$3.84 - $6.13
Q4 2019	177,109	$1,638	$8.02	$6.23 - $9.86